Nasdaq-100 Total Return EUR Level Insights

Nasdaq-100 Total Return EUR (^NA100ABDTR)

5414.67 +58.34 (+1.09%) EUR | Aug 27, 13:54

View Level for ^NA100ABDTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	5332.49	5367.20	5331.56	5356.32
Aug 25, 2026	5346.31	5366.11	5318.29	5342.51
Aug 24, 2026	5320.21	5334.37	5282.05	5310.07
Aug 21, 2026	5363.82	5372.51	5325.75	5359.06
Aug 20, 2026	5348.74	5366.21	5323.34	5336.16
Aug 19, 2026	5416.16	5427.47	5357.57	5383.76
Aug 18, 2026	5456.81	5467.31	5421.90	5433.31
Aug 17, 2026	5549.39	5562.39	5523.28	5523.80
Aug 14, 2026	5565.36	5566.43	5513.51	5535.94
Aug 13, 2026	5509.30	5582.82	5503.89	5560.26
Aug 12, 2026	5516.19	5521.79	5492.63	5498.19
Aug 11, 2026	5490.63	5491.88	5441.61	5457.77
Aug 10, 2026	5486.42	5502.77	5468.73	5471.55
Aug 07, 2026	5457.96	5491.07	5436.32	5488.45
Aug 06, 2026	5404.20	5470.43	5384.26	5432.66
Aug 05, 2026	5513.40	5536.20	5442.08	5445.33
Aug 04, 2026	5393.92	5519.22	5393.92	5504.70
Aug 03, 2026	5232.64	5348.44	5215.10	5332.03
Jul 31, 2026	5275.47	5312.03	5190.36	5242.78
Jul 30, 2026	5156.68	5212.27	5144.31	5212.25
Jul 29, 2026	5204.67	5218.64	5063.35	5096.80
Jul 28, 2026	5218.50	5227.25	5148.93	5201.74
Jul 27, 2026	5326.91	5335.15	5212.56	5259.93
Jul 24, 2026	5320.54	5342.30	5262.21	5273.18
Jul 23, 2026	5352.80	5383.34	5304.78	5337.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median